Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 8.16 8.16 8.16 8.16 1140.00
13 Jan, 2005 8.16 8.16 8.16 8.16 1140.00
12 Jan, 2005 9.17 9.17 8.29 8.29 2280.00
11 Jan, 2005 8.86 8.86 8.86 8.86 1140.00
06 Jan, 2005 8.33 8.38 8.33 8.38 85.5 Thousand
05 Jan, 2005 8.38 8.68 8.33 8.38 23.94 Thousand
04 Jan, 2005 8.42 8.6 8.38 8.38 61.56 Thousand
31 Dec, 2004 8.51 8.64 8.33 8.33 11.4 Thousand
30 Dec, 2004 8.25 8.64 8.25 8.64 2280.00
29 Dec, 2004 8.51 8.51 8.25 8.33 52.44 Thousand