Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2004 7.98 8.07 7.89 7.89 17.1 Thousand
26 Nov, 2004 8.16 8.33 8.07 8.07 15.96 Thousand
25 Nov, 2004 8.07 8.07 8.07 8.07 1140.00
24 Nov, 2004 8.07 8.07 8.07 8.07 3420.00
22 Nov, 2004 8.07 8.07 8.07 8.07 1140.00
19 Nov, 2004 8.29 8.29 8.07 8.07 9121.00
18 Nov, 2004 8.2 8.33 8.07 8.33 34.2 Thousand
17 Nov, 2004 8.42 8.42 8.2 8.2 19.38 Thousand
16 Nov, 2004 8.46 8.55 8.16 8.33 12.54 Thousand
12 Nov, 2004 8.46 8.46 8.46 8.46 1140.00