Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 8.11 8.29 8.11 8.29 6841.00
10 Nov, 2004 8.03 8.2 8.03 8.2 10.26 Thousand
09 Nov, 2004 8.25 8.46 8.16 8.42 9121.00
08 Nov, 2004 7.89 8.6 7.89 8.46 18.24 Thousand
05 Nov, 2004 8.6 8.6 8.29 8.29 13.68 Thousand
04 Nov, 2004 8.51 8.6 8.51 8.6 6841.00
03 Nov, 2004 8.6 8.95 8.6 8.95 2280.00
29 Oct, 2004 8.51 8.51 8.51 8.51 1140.00
28 Oct, 2004 8.73 8.73 8.33 8.33 12.54 Thousand
27 Oct, 2004 8.42 8.73 8.42 8.73 2280.00