Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 42.1 42.1 38.16 39.3 218.89 Thousand
18 Jan, 2006 42.1 42.1 39.91 40.87 199.51 Thousand
17 Jan, 2006 39.65 42.41 39.65 42.41 306.68 Thousand
16 Jan, 2006 40.17 40.26 39.47 39.65 68.4 Thousand
13 Jan, 2006 40.44 40.44 39.56 39.65 246.25 Thousand
12 Jan, 2006 44.65 46.05 40.61 40.7 353.42 Thousand
11 Jan, 2006 43.33 43.46 40.7 43.46 404.73 Thousand
10 Jan, 2006 36.66 40.65 35.61 40.65 426.39 Thousand
09 Jan, 2006 41.23 41.23 38.02 38.02 623.62 Thousand
06 Jan, 2006 46.49 46.49 40.87 40.87 1.51 Million