Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 31.66 33.2 31.66 32.54 78.66 Thousand
23 Feb, 2006 32.45 33.29 32.28 32.28 110.58 Thousand
22 Feb, 2006 34.21 35.09 33.16 33.33 188.11 Thousand
21 Feb, 2006 33.33 35.52 33.33 34.3 96.9 Thousand
20 Feb, 2006 34.65 36.49 34.65 34.82 112.86 Thousand
17 Feb, 2006 35.61 36.4 35.52 35.61 33.06 Thousand
16 Feb, 2006 36.4 37.72 34.38 35.35 111.72 Thousand
15 Feb, 2006 35.83 36.14 35.35 35.96 94.62 Thousand
14 Feb, 2006 36.14 36.14 34.73 35.83 98.04 Thousand
13 Feb, 2006 34.91 35.96 34.03 34.03 90.06 Thousand