Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 28.07 29.69 28.07 28.07 71.82 Thousand
24 Mar, 2006 29.82 29.82 27.72 27.89 125.4 Thousand
23 Mar, 2006 30.96 30.96 29.25 29.25 54.72 Thousand
22 Mar, 2006 30.87 30.87 29.91 30.44 47.88 Thousand
21 Mar, 2006 31.58 31.58 30.35 30.44 39.9 Thousand
20 Mar, 2006 30.0 31.49 30.0 30.7 35.34 Thousand
17 Mar, 2006 30.13 30.79 30.0 30.26 74.1 Thousand
16 Mar, 2006 31.14 32.02 30.26 30.26 165.31 Thousand
15 Mar, 2006 31.14 32.02 30.26 31.14 150.49 Thousand
14 Mar, 2006 33.33 34.03 31.01 31.01 194.95 Thousand