Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 32.06 32.06 32.06 32.06 98.04 Thousand
10 Apr, 2006 30.0 30.0 29.82 30.0 155.05 Thousand
07 Apr, 2006 28.24 28.29 27.89 28.07 293 Thousand
06 Apr, 2006 28.16 28.33 27.89 28.24 208.63 Thousand
04 Apr, 2006 28.33 28.51 27.89 28.07 193.81 Thousand
03 Apr, 2006 28.07 28.68 28.07 28.33 271.34 Thousand
31 Mar, 2006 28.33 28.59 28.07 28.07 116.28 Thousand
30 Mar, 2006 28.33 28.86 28.16 28.16 158.47 Thousand
29 Mar, 2006 28.59 28.95 28.16 28.16 124.26 Thousand
28 Mar, 2006 28.16 29.3 28.16 28.16 239.41 Thousand