Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 33.42 33.77 31.75 32.02 216.61 Thousand
09 May, 2006 33.42 35.0 31.62 33.42 308.96 Thousand
08 May, 2006 38.59 38.59 33.77 33.86 747.89 Thousand
05 May, 2006 36.09 36.09 36.09 36.09 324.92 Thousand
04 May, 2006 33.33 33.77 32.28 33.77 269.06 Thousand
03 May, 2006 31.09 31.58 29.82 31.58 295.28 Thousand
02 May, 2006 33.42 33.42 31.05 31.09 337.46 Thousand
28 Apr, 2006 33.42 33.68 32.89 33.33 322.64 Thousand
27 Apr, 2006 33.51 34.03 32.89 33.42 375.08 Thousand
26 Apr, 2006 32.89 34.03 32.28 33.42 465.15 Thousand