Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 34.56 35.48 32.89 32.89 381.92 Thousand
24 Apr, 2006 33.33 36.4 33.33 34.38 429.81 Thousand
21 Apr, 2006 35.44 36.4 34.12 34.38 1.84 Million
20 Apr, 2006 39.47 39.56 36.66 36.66 1.04 Million
19 Apr, 2006 39.03 40.74 39.03 39.38 1.43 Million
18 Apr, 2006 40.04 40.35 37.8 38.86 777.53 Thousand
17 Apr, 2006 41.93 41.93 37.41 40.04 3.2 Million
14 Apr, 2006 39.21 39.21 39.21 39.21 272.48 Thousand
13 Apr, 2006 36.66 36.66 36.66 36.66 119.7 Thousand
12 Apr, 2006 34.3 34.3 34.3 34.3 222.31 Thousand