Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 28.2 29.65 28.2 28.2 224.59 Thousand
07 Jun, 2006 31.14 31.4 30.3 30.3 67.26 Thousand
06 Jun, 2006 30.35 31.75 30.09 31.36 125.4 Thousand
05 Jun, 2006 33.24 33.24 30.96 30.96 178.99 Thousand
02 Jun, 2006 36.23 36.23 33.24 33.24 373.94 Thousand
01 Jun, 2006 31.84 34.03 31.84 34.03 318.08 Thousand
30 May, 2006 32.41 32.45 31.75 31.84 79.8 Thousand
29 May, 2006 31.84 32.45 31.58 31.75 92.34 Thousand
26 May, 2006 33.07 33.07 31.66 31.71 127.68 Thousand
25 May, 2006 31.75 32.8 31.75 32.45 149.35 Thousand