Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 26.75 27.15 26.31 27.15 60.42 Thousand
21 Jun, 2006 26.31 26.75 25.88 25.88 54.72 Thousand
20 Jun, 2006 27.19 27.63 25.88 26.31 85.5 Thousand
19 Jun, 2006 27.63 28.42 27.19 27.19 74.1 Thousand
16 Jun, 2006 27.89 28.86 27.81 27.85 136.81 Thousand
15 Jun, 2006 28.07 28.95 26.93 27.19 135.67 Thousand
14 Jun, 2006 28.33 28.95 27.37 28.07 243.97 Thousand
13 Jun, 2006 26.31 28.02 26.31 28.02 94.62 Thousand
12 Jun, 2006 25.44 26.75 25.44 26.23 103.74 Thousand
09 Jun, 2006 26.4 27.89 26.23 26.93 409.29 Thousand