Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 23.73 23.95 23.24 23.59 90.06 Thousand
19 Jul, 2006 24.38 24.38 23.24 23.33 49.02 Thousand
18 Jul, 2006 22.59 23.68 22.59 23.68 115.14 Thousand
17 Jul, 2006 25.44 25.44 24.25 24.25 85.5 Thousand
14 Jul, 2006 26.31 26.31 25.44 26.05 60.42 Thousand
13 Jul, 2006 27.19 27.19 26.58 26.62 62.7 Thousand
12 Jul, 2006 26.93 27.23 26.88 27.1 75.24 Thousand
11 Jul, 2006 27.28 27.28 26.93 26.93 43.32 Thousand
10 Jul, 2006 27.41 27.41 26.8 26.93 61.56 Thousand
07 Jul, 2006 27.81 28.42 27.37 27.41 50.16 Thousand