Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 24.52 24.56 23.86 23.86 127.68 Thousand
02 Aug, 2006 23.68 24.65 23.68 24.65 286.16 Thousand
01 Aug, 2006 23.42 23.55 22.98 23.07 20.52 Thousand
31 Jul, 2006 23.86 23.95 23.33 23.33 60.42 Thousand
28 Jul, 2006 23.68 23.86 22.81 23.86 107.16 Thousand
27 Jul, 2006 23.9 23.9 23.59 23.68 64.98 Thousand
26 Jul, 2006 22.19 23.9 22.1 23.9 129.97 Thousand
25 Jul, 2006 22.81 23.51 22.37 22.37 44.46 Thousand
24 Jul, 2006 22.45 22.81 22.45 22.67 18.24 Thousand
21 Jul, 2006 23.68 23.68 23.02 23.07 110.58 Thousand