Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 34.21 36.4 34.21 36.4 83.22 Thousand
09 Feb, 2006 35.52 38.16 35.52 35.96 251.95 Thousand
08 Feb, 2006 38.16 38.24 36.75 38.16 430.95 Thousand
07 Feb, 2006 33.86 35.74 33.86 35.74 103.74 Thousand
06 Feb, 2006 34.65 34.73 32.8 33.42 174.43 Thousand
03 Feb, 2006 36.58 36.66 35.17 35.17 78.66 Thousand
25 Jan, 2006 36.93 36.93 35.66 36.58 83.22 Thousand
24 Jan, 2006 35.96 37.54 35.96 36.93 83.22 Thousand
23 Jan, 2006 36.84 38.16 36.84 36.93 175.57 Thousand
20 Jan, 2006 40.0 40.35 38.59 39.3 169.87 Thousand