Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 43.51 43.51 43.51 43.51 72.96 Thousand
04 Jan, 2006 40.7 40.7 40.7 40.7 50.16 Thousand
03 Jan, 2006 38.07 38.07 38.07 38.07 101.46 Thousand
02 Jan, 2006 35.61 35.61 35.61 35.61 155.05 Thousand
30 Dec, 2005 31.8 33.29 31.8 33.29 473.13 Thousand
29 Dec, 2005 29.82 31.14 29.82 31.14 635.02 Thousand
28 Dec, 2005 29.56 29.56 28.86 29.12 53.58 Thousand
27 Dec, 2005 29.82 30.04 29.56 29.65 63.84 Thousand
26 Dec, 2005 30.26 30.35 29.56 29.56 74.1 Thousand
23 Dec, 2005 30.61 30.61 29.52 29.73 62.7 Thousand