V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 25.49 27.23 24.89 26.25 1.86 Million
30 Jul, 2003 24.51 26.02 23.75 25.87 1.4 Million
29 Jul, 2003 25.19 25.72 24.36 24.36 735.41 Thousand
28 Jul, 2003 25.72 26.32 25.27 25.34 841.64 Thousand
25 Jul, 2003 26.7 26.7 25.49 25.49 848.45 Thousand
24 Jul, 2003 26.55 27.23 25.87 26.78 1.31 Million
23 Jul, 2003 24.81 26.32 24.81 26.25 1.46 Million
22 Jul, 2003 25.87 26.25 24.66 24.66 1.08 Million
21 Jul, 2003 26.48 27.23 25.49 25.95 1.38 Million
18 Jul, 2003 27.16 27.16 25.72 26.63 1.4 Million