V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 27.76 27.76 26.48 27.38 1.14 Million
16 Jul, 2003 27.46 28.44 26.55 27.46 1.98 Million
15 Jul, 2003 25.57 27.01 24.96 27.01 2.24 Million
14 Jul, 2003 23.68 25.27 23.68 25.27 851.17 Thousand
11 Jul, 2003 24.06 24.06 23.45 23.68 528.41 Thousand
10 Jul, 2003 24.58 24.81 24.06 24.06 573.35 Thousand
09 Jul, 2003 23.68 25.19 23.22 24.89 1.17 Million
08 Jul, 2003 24.36 24.81 23.6 23.6 754.48 Thousand
07 Jul, 2003 24.28 24.81 24.21 24.36 626.46 Thousand
04 Jul, 2003 24.66 24.74 24.21 24.28 486.19 Thousand