V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 23.83 24.43 22.84 22.84 1.3 Million
13 Aug, 2003 23.6 23.83 23.07 23.83 1.19 Million
12 Aug, 2003 24.51 24.51 23.37 23.37 1.11 Million
11 Aug, 2003 25.34 25.72 24.51 24.51 648.25 Thousand
08 Aug, 2003 26.85 26.85 25.19 25.34 746.31 Thousand
07 Aug, 2003 26.1 27.23 25.72 26.63 1.12 Million
06 Aug, 2003 25.34 26.1 24.81 26.1 679.57 Thousand
05 Aug, 2003 26.1 26.32 25.42 25.42 604.67 Thousand
04 Aug, 2003 26.63 27.08 26.25 26.4 517.51 Thousand
01 Aug, 2003 26.48 27.46 26.32 26.63 1.56 Million