V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2003 21.33 21.71 20.95 20.95 439.88 Thousand
27 Aug, 2003 21.94 22.32 21.33 21.33 517.51 Thousand
26 Aug, 2003 22.16 22.47 21.56 21.94 1.17 Million
25 Aug, 2003 21.94 22.39 21.26 22.32 1.2 Million
22 Aug, 2003 22.69 22.69 21.94 21.94 291.44 Thousand
21 Aug, 2003 22.69 23.3 22.32 22.47 908.37 Thousand
20 Aug, 2003 23.15 23.45 22.69 22.69 808.95 Thousand
19 Aug, 2003 23.83 24.36 23.15 23.22 851.17 Thousand
18 Aug, 2003 24.13 24.58 23.45 23.83 1.1 Million
15 Aug, 2003 22.84 24.43 22.24 24.21 1.6 Million