V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 30.87 30.87 29.17 29.17 1.02 Million
03 Oct, 2006 28.64 30.87 28.15 30.04 1.96 Million
02 Oct, 2006 31.64 31.79 29.41 29.41 1.02 Million
29 Sep, 2006 32.81 32.81 30.09 31.6 2.45 Million
28 Sep, 2006 31.5 31.5 30.96 31.5 3.85 Million
27 Sep, 2006 27.96 29.46 27.57 29.46 3.89 Million
26 Sep, 2006 26.01 27.57 24.95 27.57 1 Million
25 Sep, 2006 26.11 26.69 25.72 26.01 295.04 Thousand
22 Sep, 2006 26.89 26.89 26.11 26.11 264.26 Thousand
21 Sep, 2006 26.89 27.66 26.45 26.89 946.69 Thousand