V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 28.93 28.93 27.81 27.96 433.01 Thousand
20 Oct, 2006 27.86 29.31 27.86 28.59 1.03 Million
19 Oct, 2006 28.0 28.0 27.42 27.66 274.88 Thousand
18 Oct, 2006 27.28 28.3 27.28 27.66 404.36 Thousand
17 Oct, 2006 28.05 28.05 27.28 27.37 247.28 Thousand
16 Oct, 2006 27.18 28.54 27.18 27.71 620.86 Thousand
13 Oct, 2006 27.76 27.96 27.03 27.57 689.85 Thousand
12 Oct, 2006 28.15 28.64 27.18 27.28 1.27 Million
11 Oct, 2006 28.64 29.7 27.96 29.02 1.7 Million
05 Oct, 2006 29.61 29.8 27.37 27.76 1.11 Million