V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 26.21 26.69 25.87 26.01 264.26 Thousand
03 Nov, 2006 26.99 27.47 26.79 27.03 230.3 Thousand
02 Nov, 2006 26.69 26.94 26.6 26.69 278.06 Thousand
01 Nov, 2006 27.13 27.28 26.5 26.69 268.51 Thousand
31 Oct, 2006 27.52 27.52 27.03 27.03 164.5 Thousand
30 Oct, 2006 27.08 27.57 26.99 27.03 226.05 Thousand
27 Oct, 2006 28.15 28.34 27.32 27.42 382.07 Thousand
26 Oct, 2006 27.47 28.73 27.37 28.05 962.61 Thousand
25 Oct, 2006 27.28 27.66 27.08 27.32 414.97 Thousand
24 Oct, 2006 28.15 28.15 27.47 27.47 309.9 Thousand