V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2006 26.31 27.03 25.82 26.06 307.78 Thousand
05 Sep, 2006 26.69 27.96 26.69 26.79 613.43 Thousand
04 Sep, 2006 26.35 27.03 26.21 26.69 317.33 Thousand
01 Sep, 2006 28.15 28.15 26.69 26.89 611.31 Thousand
31 Aug, 2006 26.21 27.62 26.21 27.62 359.78 Thousand
30 Aug, 2006 26.21 27.03 25.82 25.82 698.34 Thousand
29 Aug, 2006 28.44 28.44 26.6 26.6 1.67 Million
28 Aug, 2006 26.6 26.6 26.6 26.6 405.42 Thousand
25 Aug, 2006 23.68 24.9 23.44 24.9 459.54 Thousand
24 Aug, 2006 23.3 23.3 22.86 23.3 359.78 Thousand