V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 27.77 27.82 25.79 25.94 2.42 Million
28 Nov, 2007 28.81 29.7 26.34 27.52 4.76 Million
27 Nov, 2007 28.32 28.32 28.32 28.32 426.6 Thousand
26 Nov, 2007 30.4 30.4 30.4 30.4 538.98 Thousand
23 Nov, 2007 31.68 34.95 31.68 32.67 9.76 Million
22 Nov, 2007 32.67 32.67 32.67 32.67 269.49 Thousand
21 Nov, 2007 35.1 35.1 35.1 35.1 314.23 Thousand
20 Nov, 2007 40.54 40.54 37.72 37.72 1.08 Million
19 Nov, 2007 40.54 40.54 40.54 40.54 1.07 Million
16 Nov, 2007 37.62 37.92 36.93 37.92 1.55 Million