V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 34.26 35.45 33.66 35.45 2.84 Million
14 Nov, 2007 32.67 33.17 31.98 33.17 2.3 Million
13 Nov, 2007 30.0 31.04 29.01 31.04 3.34 Million
12 Nov, 2007 26.83 29.01 26.14 29.01 3.31 Million
09 Nov, 2007 26.63 27.13 25.4 27.13 3.36 Million
08 Nov, 2007 25.4 25.4 25.0 25.4 966.62 Thousand
07 Nov, 2007 22.38 23.76 22.28 23.76 136.3 Thousand
06 Nov, 2007 22.87 23.07 22.23 22.23 140.46 Thousand
05 Nov, 2007 22.87 22.87 21.39 22.57 109.25 Thousand
02 Nov, 2007 23.47 23.47 22.87 22.87 112.37 Thousand