V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 24.75 25.45 23.02 23.02 856.33 Thousand
12 Dec, 2007 25.05 25.64 24.5 24.75 750.2 Thousand
11 Dec, 2007 26.93 26.93 25.74 25.99 528.57 Thousand
10 Dec, 2007 26.44 27.18 26.44 26.44 599.32 Thousand
07 Dec, 2007 27.13 27.23 26.34 26.44 823.03 Thousand
06 Dec, 2007 27.97 28.51 26.34 26.39 1.42 Million
05 Dec, 2007 29.41 30.2 27.97 27.97 2.97 Million
04 Dec, 2007 27.18 28.56 26.73 28.56 1.83 Million
03 Dec, 2007 26.93 27.48 26.53 26.73 1.68 Million
30 Nov, 2007 26.24 27.72 25.45 26.93 3.25 Million