V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 21.58 22.57 21.58 22.08 660.71 Thousand
26 Dec, 2007 21.58 22.18 21.09 21.58 528.57 Thousand
25 Dec, 2007 22.77 22.77 21.83 21.98 702.33 Thousand
24 Dec, 2007 21.29 22.23 21.19 22.23 718.98 Thousand
21 Dec, 2007 22.03 22.67 20.35 20.79 2.28 Million
20 Dec, 2007 21.39 21.83 20.79 21.83 1.8 Million
19 Dec, 2007 19.31 20.45 19.16 20.45 402.67 Thousand
18 Dec, 2007 20.05 20.2 19.11 19.11 792.86 Thousand
17 Dec, 2007 22.03 22.87 20.5 20.5 723.14 Thousand
14 Dec, 2007 23.02 23.22 21.58 22.03 792.86 Thousand