V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 21.68 21.68 21.19 21.29 229.95 Thousand
31 Mar, 2008 21.78 21.78 21.34 21.34 144.63 Thousand
28 Mar, 2008 21.29 22.13 21.09 21.58 293.42 Thousand
27 Mar, 2008 20.45 21.39 20.45 21.29 164.39 Thousand
26 Mar, 2008 22.48 22.62 20.99 21.09 452.61 Thousand
25 Mar, 2008 22.08 22.28 21.58 22.08 476.55 Thousand
24 Mar, 2008 22.28 22.28 21.29 21.29 334 Thousand
21 Mar, 2008 20.5 21.29 20.5 20.89 220.58 Thousand
20 Mar, 2008 19.9 20.69 19.9 20.45 183.12 Thousand
19 Mar, 2008 20.79 21.24 20.45 20.45 236.19 Thousand