V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 23.51 24.65 22.03 22.57 1.16 Million
03 Mar, 2008 21.98 23.51 21.09 23.51 1.99 Million
29 Feb, 2008 21.98 21.98 21.98 21.98 442.21 Thousand
27 Feb, 2008 20.54 20.54 20.54 20.54 174.8 Thousand
26 Feb, 2008 18.12 19.21 18.12 19.21 492.15 Thousand
25 Feb, 2008 18.51 18.51 17.87 17.97 197.69 Thousand
22 Feb, 2008 18.32 18.32 17.67 18.12 182.08 Thousand
21 Feb, 2008 17.43 18.32 17.43 18.32 381.86 Thousand
20 Feb, 2008 17.77 18.02 17.33 17.33 192.49 Thousand
19 Feb, 2008 18.12 18.42 17.33 17.92 542.1 Thousand