V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2008 17.33 18.32 17.33 17.72 341.28 Thousand
15 Feb, 2008 16.93 17.72 16.63 17.52 438.05 Thousand
14 Feb, 2008 15.84 16.93 15.84 16.93 471.34 Thousand
13 Feb, 2008 15.84 16.34 15.64 15.84 119.65 Thousand
12 Feb, 2008 15.74 16.34 15.64 15.84 138.38 Thousand
01 Feb, 2008 16.39 16.63 15.94 16.14 199.77 Thousand
31 Jan, 2008 16.93 16.93 15.94 16.29 199.77 Thousand
30 Jan, 2008 17.33 17.48 16.88 16.93 125.9 Thousand
29 Jan, 2008 17.23 17.52 16.63 17.13 123.82 Thousand
28 Jan, 2008 17.23 17.72 16.83 17.23 234.11 Thousand