V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 23.17 23.56 22.67 23.12 346.48 Thousand
15 Apr, 2008 22.67 23.56 22.67 23.12 422.44 Thousand
14 Apr, 2008 22.77 23.22 22.38 22.67 447.41 Thousand
11 Apr, 2008 25.15 25.15 23.32 23.32 1.36 Million
10 Apr, 2008 22.77 24.36 22.77 24.36 769.97 Thousand
09 Apr, 2008 22.92 23.27 22.43 22.77 274.69 Thousand
08 Apr, 2008 22.57 23.27 22.33 22.92 245.55 Thousand
07 Apr, 2008 23.37 23.66 21.88 22.87 476.55 Thousand
03 Apr, 2008 24.06 24.06 23.07 23.37 1.34 Million
02 Apr, 2008 21.49 22.77 21.49 22.77 484.87 Thousand