V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 22.87 23.27 22.57 22.92 182.08 Thousand
29 Apr, 2008 23.07 23.47 22.57 22.82 288.21 Thousand
28 Apr, 2008 23.32 23.91 22.97 22.97 279.89 Thousand
25 Apr, 2008 23.51 23.96 23.47 23.47 315.27 Thousand
24 Apr, 2008 24.36 24.36 23.37 23.37 605.57 Thousand
23 Apr, 2008 23.42 25.2 23.42 24.16 2.02 Million
22 Apr, 2008 24.36 24.36 23.37 23.56 945.81 Thousand
21 Apr, 2008 24.36 24.36 23.86 24.36 2.05 Million
18 Apr, 2008 23.32 23.56 22.77 22.77 302.78 Thousand
17 Apr, 2008 23.42 23.56 22.97 23.07 304.86 Thousand