V-Tac Technology Co Ltd (6229)
TWD 22.5
(0.45%)
TWD 22.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2018 | 15.1 | 15.3 | 14.95 | 15.15 | 115 Thousand |
| 06 Jun, 2018 | 15.1 | 15.2 | 14.95 | 15.1 | 101.01 Thousand |
| 05 Jun, 2018 | 14.95 | 15.2 | 14.95 | 15.0 | 66 Thousand |
| 04 Jun, 2018 | 15.1 | 15.1 | 15.0 | 15.0 | 27.46 Thousand |
| 01 Jun, 2018 | 14.9 | 15.15 | 14.9 | 15.0 | 78 Thousand |
| 31 May, 2018 | 14.85 | 15.0 | 14.8 | 15.0 | 40.37 Thousand |
| 30 May, 2018 | 14.85 | 14.85 | 14.6 | 14.85 | 116.01 Thousand |
| 29 May, 2018 | 14.9 | 15.45 | 14.75 | 15.05 | 140.05 Thousand |
| 28 May, 2018 | 14.9 | 14.95 | 14.75 | 14.95 | 85 Thousand |
| 25 May, 2018 | 14.55 | 15.1 | 14.55 | 14.75 | 1.41 Million |
6231
6233
6234
6223
6227
6228