V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 15.7 15.85 15.55 15.85 125.01 Thousand
21 Jun, 2018 15.6 15.7 15.5 15.5 150.2 Thousand
20 Jun, 2018 15.8 16.0 15.5 15.5 132.02 Thousand
19 Jun, 2018 16.25 16.25 15.75 15.8 341.07 Thousand
15 Jun, 2018 16.65 16.65 16.25 16.4 336 Thousand
14 Jun, 2018 16.45 16.75 16.3 16.45 433.02 Thousand
13 Jun, 2018 17.2 17.4 16.3 16.75 2.51 Million
12 Jun, 2018 15.35 16.85 15.3 16.85 12.16 Million
11 Jun, 2018 15.3 15.5 15.2 15.35 126.2 Thousand
08 Jun, 2018 15.2 15.4 15.2 15.2 47.02 Thousand