V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 14.6 14.7 14.55 14.55 21 Thousand
23 May, 2018 14.55 14.65 14.55 14.65 23.03 Thousand
22 May, 2018 14.75 14.75 14.55 14.65 47 Thousand
21 May, 2018 15.1 15.1 14.7 14.7 56.01 Thousand
18 May, 2018 14.7 14.85 14.6 14.85 30.06 Thousand
17 May, 2018 14.65 14.7 14.5 14.65 45 Thousand
16 May, 2018 15.1 15.15 14.4 14.5 199 Thousand
15 May, 2018 15.25 15.5 14.95 15.15 140.03 Thousand
14 May, 2018 15.05 15.25 14.95 15.25 61 Thousand
11 May, 2018 15.3 15.3 15.1 15.1 77 Thousand