V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 15.25 15.25 14.8 15.0 53.02 Thousand
05 Jul, 2018 15.45 15.65 15.3 15.35 54.13 Thousand
04 Jul, 2018 15.8 15.8 15.45 15.45 92.24 Thousand
03 Jul, 2018 16.0 16.1 15.7 15.75 129 Thousand
02 Jul, 2018 16.1 16.1 15.85 16.0 110 Thousand
29 Jun, 2018 15.45 15.8 15.45 15.7 94 Thousand
28 Jun, 2018 15.4 15.7 15.4 15.6 91 Thousand
27 Jun, 2018 15.75 15.8 15.5 15.5 127.02 Thousand
26 Jun, 2018 16.0 16.0 15.4 15.85 150 Thousand
25 Jun, 2018 16.1 16.3 15.9 16.1 219.18 Thousand