V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 13.6 13.75 13.45 13.6 64.03 Thousand
02 Aug, 2018 13.95 13.95 13.55 13.6 43.49 Thousand
01 Aug, 2018 14.0 14.0 13.95 13.95 83 Thousand
31 Jul, 2018 14.0 14.0 14.0 14.0 29 Thousand
30 Jul, 2018 14.05 14.1 14.0 14.0 11 Thousand
27 Jul, 2018 14.0 14.0 13.9 13.9 42 Thousand
26 Jul, 2018 14.1 14.15 13.95 13.95 21 Thousand
25 Jul, 2018 13.95 13.95 13.9 13.9 8073.00
24 Jul, 2018 13.85 14.0 13.85 13.9 21.01 Thousand
23 Jul, 2018 14.05 14.05 13.8 13.85 27 Thousand