V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 12.3 12.6 12.3 12.6 28.01 Thousand
09 Jan, 2019 12.25 12.6 12.2 12.3 45.22 Thousand
08 Jan, 2019 12.3 12.4 12.15 12.4 21 Thousand
07 Jan, 2019 12.1 12.45 12.1 12.3 3009.00
04 Jan, 2019 12.0 12.05 12.0 12.05 18 Thousand
03 Jan, 2019 12.3 12.3 12.25 12.25 21 Thousand
02 Jan, 2019 12.4 12.4 12.3 12.3 19 Thousand
28 Dec, 2018 12.4 12.4 12.35 12.4 5247.00
27 Dec, 2018 12.4 12.65 12.3 12.35 62 Thousand
26 Dec, 2018 12.3 12.35 12.3 12.3 10 Thousand