V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 12.45 12.45 12.4 12.4 41.41 Thousand
15 Feb, 2019 12.55 12.55 12.35 12.5 34 Thousand
14 Feb, 2019 12.35 12.5 12.35 12.4 35 Thousand
13 Feb, 2019 12.25 12.45 12.25 12.4 16 Thousand
12 Feb, 2019 12.25 12.25 12.25 12.25 3001.00
11 Feb, 2019 12.15 12.65 12.1 12.3 52.01 Thousand
30 Jan, 2019 12.35 12.35 12.35 12.35 5001.00
29 Jan, 2019 12.4 12.4 12.35 12.35 4003.00
28 Jan, 2019 12.5 12.5 12.3 12.3 26.01 Thousand
25 Jan, 2019 12.5 12.6 12.3 12.5 9005.00