V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 12.6 12.6 12.5 12.5 8001.00
23 Jan, 2019 12.55 12.85 12.5 12.6 70 Thousand
22 Jan, 2019 12.4 12.55 12.4 12.55 8034.00
21 Jan, 2019 12.3 12.4 12.3 12.4 12 Thousand
18 Jan, 2019 12.25 12.9 12.2 12.45 86 Thousand
17 Jan, 2019 12.45 12.45 12.4 12.4 3004.00
16 Jan, 2019 12.6 12.6 12.35 12.45 23 Thousand
15 Jan, 2019 12.4 12.55 12.25 12.45 63 Thousand
14 Jan, 2019 12.3 12.45 12.2 12.4 46 Thousand
11 Jan, 2019 12.45 12.55 12.35 12.5 59.05 Thousand