V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2018 12.5 12.5 12.25 12.3 40 Thousand
24 Dec, 2018 12.4 12.95 12.35 12.8 41 Thousand
21 Dec, 2018 12.5 12.7 12.5 12.7 9000.00
20 Dec, 2018 12.6 13.0 12.55 12.55 65 Thousand
19 Dec, 2018 12.65 12.7 12.6 12.7 18.01 Thousand
18 Dec, 2018 12.8 13.1 12.6 12.7 55 Thousand
17 Dec, 2018 13.0 13.0 12.8 12.8 35 Thousand
14 Dec, 2018 13.5 13.5 12.9 12.95 93 Thousand
13 Dec, 2018 13.0 13.35 12.85 13.1 204 Thousand
12 Dec, 2018 12.95 12.95 12.8 12.8 6006.00