V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 10.65 10.7 10.65 10.7 10 Thousand
31 Mar, 2020 10.7 10.8 10.6 10.6 34.04 Thousand
30 Mar, 2020 10.3 10.6 10.2 10.5 60.11 Thousand
27 Mar, 2020 11.2 11.2 10.75 10.75 220.01 Thousand
26 Mar, 2020 10.4 10.6 10.3 10.4 56 Thousand
25 Mar, 2020 10.4 10.8 10.35 10.45 142.01 Thousand
24 Mar, 2020 9.99 10.25 9.88 10.0 62 Thousand
23 Mar, 2020 9.6 9.81 9.6 9.8 57.12 Thousand
20 Mar, 2020 9.42 9.87 9.42 9.87 96.03 Thousand
19 Mar, 2020 10.15 10.15 9.36 9.39 213 Thousand