V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 12.3 12.45 12.3 12.4 21 Thousand
30 Apr, 2020 12.3 12.6 12.3 12.45 113 Thousand
29 Apr, 2020 12.2 12.4 12.2 12.3 124 Thousand
28 Apr, 2020 12.2 12.25 12.1 12.2 212 Thousand
27 Apr, 2020 11.95 12.05 11.95 12.05 44 Thousand
24 Apr, 2020 11.85 12.05 11.8 11.85 91 Thousand
23 Apr, 2020 11.9 11.95 11.8 11.85 75 Thousand
22 Apr, 2020 11.75 11.8 11.65 11.75 74 Thousand
21 Apr, 2020 11.95 12.0 11.35 11.7 168.61 Thousand
20 Apr, 2020 12.25 12.25 11.85 11.95 144 Thousand