V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 12.3 12.35 12.0 12.1 136 Thousand
16 Apr, 2020 11.95 12.3 11.95 12.1 490 Thousand
15 Apr, 2020 11.8 11.9 11.55 11.9 249 Thousand
14 Apr, 2020 11.35 11.65 11.35 11.65 156.48 Thousand
13 Apr, 2020 11.5 11.65 11.3 11.35 234.08 Thousand
10 Apr, 2020 11.3 11.45 11.3 11.35 213.04 Thousand
09 Apr, 2020 11.3 11.3 11.15 11.25 48.18 Thousand
08 Apr, 2020 11.25 11.25 11.1 11.2 60.04 Thousand
07 Apr, 2020 11.0 11.35 10.8 11.15 160.04 Thousand
06 Apr, 2020 10.9 10.9 10.8 10.9 74.12 Thousand