V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 10.5 10.75 10.15 10.4 80 Thousand
17 Mar, 2020 11.0 11.0 10.4 10.4 125.15 Thousand
16 Mar, 2020 11.65 11.75 11.1 11.2 37.1 Thousand
13 Mar, 2020 11.25 11.9 10.9 11.9 165.51 Thousand
12 Mar, 2020 11.95 12.0 11.35 12.0 172.21 Thousand
11 Mar, 2020 12.0 12.5 12.0 12.2 115 Thousand
10 Mar, 2020 12.0 12.05 11.8 11.95 105.01 Thousand
09 Mar, 2020 12.5 12.5 12.0 12.05 118 Thousand
06 Mar, 2020 12.55 12.6 12.4 12.5 92.01 Thousand
05 Mar, 2020 12.9 12.9 12.7 12.7 86 Thousand