V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 40.4 41.25 39.95 40.55 1.09 Million
18 Oct, 2021 39.15 40.9 38.9 39.55 1.19 Million
15 Oct, 2021 38.2 39.45 38.2 38.55 1.16 Million
14 Oct, 2021 40.1 40.75 37.5 37.95 3.36 Million
13 Oct, 2021 38.4 39.25 38.0 39.25 894.49 Thousand
12 Oct, 2021 36.65 37.35 35.5 35.7 407.23 Thousand
08 Oct, 2021 37.7 38.5 36.85 37.6 373.24 Thousand
07 Oct, 2021 36.9 38.0 36.7 37.15 427.22 Thousand
06 Oct, 2021 36.9 37.3 35.7 36.3 306.26 Thousand
05 Oct, 2021 33.6 37.0 33.4 36.8 628.33 Thousand