V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 45.6 45.6 42.65 43.0 1 Million
01 Nov, 2021 44.7 45.95 44.6 45.05 958.78 Thousand
29 Oct, 2021 44.55 45.4 44.15 44.25 910.29 Thousand
28 Oct, 2021 43.1 44.9 43.1 44.1 1.08 Million
27 Oct, 2021 41.65 44.5 41.65 43.35 1.2 Million
26 Oct, 2021 42.95 43.5 41.8 41.8 896.5 Thousand
25 Oct, 2021 41.75 42.9 41.0 42.85 806.68 Thousand
22 Oct, 2021 40.6 42.0 40.55 41.95 1 Million
21 Oct, 2021 40.1 42.15 40.1 40.55 1.04 Million
20 Oct, 2021 40.95 41.05 39.5 40.2 850.77 Thousand