V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 48.95 49.75 46.55 47.8 4.06 Million
15 Nov, 2021 45.8 48.05 44.8 48.05 3.29 Million
12 Nov, 2021 44.8 45.0 43.5 43.7 1.43 Million
11 Nov, 2021 44.0 44.8 42.55 42.55 2.3 Million
10 Nov, 2021 47.3 47.8 46.1 46.5 1.1 Million
09 Nov, 2021 45.7 47.5 45.4 47.3 1.01 Million
08 Nov, 2021 45.95 46.1 44.5 44.9 536.36 Thousand
05 Nov, 2021 46.45 47.0 44.95 45.4 838.2 Thousand
04 Nov, 2021 45.6 46.4 44.75 45.95 986.22 Thousand
03 Nov, 2021 44.0 45.65 43.5 45.0 1.08 Million