V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 43.1 43.3 42.5 42.55 625.24 Thousand
15 Sep, 2021 43.8 43.95 42.25 42.45 861.83 Thousand
14 Sep, 2021 44.3 44.7 43.0 43.5 961.62 Thousand
13 Sep, 2021 44.1 44.65 43.3 43.7 860.5 Thousand
10 Sep, 2021 45.1 45.75 43.7 44.0 1.26 Million
09 Sep, 2021 43.45 45.35 43.15 45.35 1.25 Million
08 Sep, 2021 44.0 44.85 42.95 43.45 2.06 Million
07 Sep, 2021 44.8 46.2 42.25 43.5 2.04 Million
06 Sep, 2021 48.65 48.8 45.35 45.4 2.76 Million
03 Sep, 2021 48.1 49.05 46.6 49.05 3.71 Million