V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 46.85 51.9 46.85 48.1 9.27 Million
01 Sep, 2021 46.95 49.5 46.6 48.3 13.94 Million
31 Aug, 2021 41.8 45.3 41.6 45.3 3.61 Million
30 Aug, 2021 41.3 41.8 40.65 41.2 733.84 Thousand
27 Aug, 2021 41.8 42.55 40.4 40.8 1.28 Million
26 Aug, 2021 43.0 43.4 41.5 41.8 1.47 Million
25 Aug, 2021 40.5 43.6 40.35 42.7 2.69 Million
24 Aug, 2021 42.1 42.5 40.2 40.35 1.91 Million
23 Aug, 2021 40.25 41.7 40.0 41.35 1.58 Million
20 Aug, 2021 39.1 40.5 38.1 39.3 1.58 Million